| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 201.84 | +4.3 % | 0 | 188.00 | 209.76 | 150.03 |
| 02/06/2026 | 205.95 | +0.98 % | 0 | 189.71 | 215.13 | 174.31 |
| 03/06/2026 | 236.49 | +13.08 % | 0 | 212.21 | 237.33 | 205.46 |
| 04/06/2026 | 224.42 | -7.68 % | 0 | 236.46 | 237.42 | 200.70 |
| 05/06/2026 | 205.52 | -9.15 % | 0 | 225.38 | 233.65 | 189.14 |