| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 161.61 | +5.7 % | 0 | 147.97 | 168.49 | 117.74 |
| 02/06/2026 | 163.56 | +0.27 % | 0 | 149.75 | 173.59 | 132.58 |
| 03/06/2026 | 191.76 | +14.51 % | 0 | 170.18 | 192.95 | 164.31 |
| 04/06/2026 | 182.84 | -8.04 % | 0 | 195.10 | 200.99 | 160.08 |
| 05/06/2026 | 163.80 | -10.4 % | 0 | 180.40 | 195.23 | 148.33 |