| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.09 | +6.34 % | 0 | 81.49 | 97.71 | 59.80 |
| 02/06/2026 | 94.34 | -0.2 % | 0 | 84.18 | 101.19 | 72.04 |
| 03/06/2026 | 115.36 | +18.74 % | 0 | 98.60 | 115.67 | 93.37 |
| 04/06/2026 | 106.69 | -11.26 % | 0 | 117.46 | 122.34 | 90.36 |
| 05/06/2026 | 93.43 | -13.78 % | 0 | 105.18 | 112.66 | 82.72 |