| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.73 | -3.46 % | 0 | 120.64 | 157.78 | 106.53 |
| 02/06/2026 | 110.04 | -0.04 % | 0 | 121.47 | 139.20 | 101.08 |
| 03/06/2026 | 85.80 | -19.12 % | 0 | 103.21 | 107.72 | 85.08 |
| 04/06/2026 | 91.92 | +13.5 % | 0 | 83.34 | 111.08 | 78.67 |
| 05/06/2026 | 106.14 | +16.51 % | 0 | 91.85 | 118.58 | 82.30 |