| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 187.33 | -2.42 % | 0 | 197.71 | 241.57 | 178.42 |
| 02/06/2026 | 182.16 | -0.21 % | 0 | 197.98 | 213.43 | 172.46 |
| 03/06/2026 | 152.10 | -14.37 % | 0 | 174.60 | 181.03 | 151.88 |
| 04/06/2026 | 161.92 | +11.42 % | 0 | 148.89 | 185.18 | 141.30 |
| 05/06/2026 | 178.92 | +11.75 % | 0 | 161.34 | 194.02 | 152.23 |