| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 229.44 | -2.58 % | 0 | 237.49 | 286.40 | 218.03 |
| 02/06/2026 | 224.35 | -0.54 % | 0 | 237.21 | 261.57 | 213.57 |
| 03/06/2026 | 190.96 | -13.12 % | 0 | 213.80 | 214.90 | 190.83 |
| 04/06/2026 | 201.86 | +9.17 % | 0 | 191.86 | 228.56 | 190.94 |
| 05/06/2026 | 221.93 | +10.45 % | 0 | 199.76 | 237.17 | 192.77 |