| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 322.06 | -1.55 % | 0 | 331.98 | 383.18 | 309.70 |
| 02/06/2026 | 316.78 | -0.18 % | 0 | 330.69 | 357.00 | 305.07 |
| 03/06/2026 | 281.17 | -9.71 % | 0 | 306.07 | 307.57 | 281.04 |
| 04/06/2026 | 294.15 | +7.32 % | 0 | 281.33 | 323.02 | 280.30 |
| 05/06/2026 | 314.56 | +7.98 % | 0 | 291.02 | 332.09 | 283.40 |