| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 419.41 | -1.21 % | 0 | 430.22 | 481.54 | 406.45 |
| 02/06/2026 | 413.97 | 0. % | 0 | 428.17 | 454.96 | 400.78 |
| 03/06/2026 | 377.78 | -7.41 % | 0 | 403.78 | 405.69 | 377.08 |
| 04/06/2026 | 390.11 | +5.5 % | 0 | 377.56 | 420.01 | 376.49 |
| 05/06/2026 | 411.87 | +6.33 % | 0 | 387.96 | 430.58 | 379.70 |