| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 518.12 | -1.08 % | 0 | 529.17 | 580.52 | 504.99 |
| 02/06/2026 | 512.65 | -0.08 % | 0 | 526.93 | 554.25 | 499.29 |
| 03/06/2026 | 475.57 | -6.21 % | 0 | 502.51 | 503.89 | 475.44 |
| 04/06/2026 | 488.47 | +4.36 % | 0 | 475.93 | 518.74 | 474.85 |
| 05/06/2026 | 510.52 | +5.05 % | 0 | 486.58 | 529.69 | 478.23 |