| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 617.30 | -0.98 % | 0 | 628.48 | 679.90 | 604.15 |
| 02/06/2026 | 611.81 | -0.14 % | 0 | 626.20 | 653.20 | 598.44 |
| 03/06/2026 | 575.22 | -5.18 % | 0 | 601.75 | 603.47 | 574.49 |
| 04/06/2026 | 587.92 | +3.63 % | 0 | 575.03 | 618.00 | 573.93 |
| 05/06/2026 | 609.82 | +4.15 % | 0 | 585.80 | 629.08 | 577.42 |