| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 716.78 | -0.87 % | 0 | 727.94 | 779.38 | 703.60 |
| 02/06/2026 | 711.33 | -0.15 % | 0 | 725.72 | 752.66 | 697.90 |
| 03/06/2026 | 674.53 | -4.5 % | 0 | 701.18 | 702.93 | 673.92 |
| 04/06/2026 | 687.40 | +3.08 % | 0 | 674.46 | 717.52 | 673.37 |
| 05/06/2026 | 709.37 | +3.53 % | 0 | 685.31 | 728.69 | 676.90 |