| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 816.40 | -0.77 % | 0 | 827.49 | 877.43 | 803.21 |
| 02/06/2026 | 810.89 | -0.14 % | 0 | 825.37 | 852.20 | 797.51 |
| 03/06/2026 | 774.25 | -3.94 % | 0 | 800.71 | 802.45 | 773.52 |
| 04/06/2026 | 787.05 | +2.69 % | 0 | 774.07 | 817.16 | 772.97 |
| 05/06/2026 | 809.02 | +3.07 % | 0 | 784.95 | 828.34 | 776.54 |