| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 865.92 | -4.27 % | 0 | 892.34 | 902.71 | 860.82 |
| 16/10/2026 | 863.39 | +0.22 % | 0 | 868.01 | 879.05 | 849.31 |
| 19/10/2026 | 866.33 | +0.44 % | 0 | 883.13 | 886.78 | 858.81 |
| 20/10/2026 | 860.72 | -0.26 % | 0 | 850.81 | 875.18 | 846.51 |
| 21/10/2026 | 847.09 | -1.62 % | 0 | 862.31 | 867.75 | 840.47 |