| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 596.65 | +1.44 % | 0 | 588.26 | 609.02 | 544.82 |
| 02/06/2026 | 601.19 | +0.5 % | 0 | 588.27 | 614.10 | 567.12 |
| 03/06/2026 | 634.91 | +5.13 % | 0 | 612.81 | 635.35 | 610.67 |
| 04/06/2026 | 623.77 | -2.54 % | 0 | 634.96 | 635.97 | 597.21 |
| 05/06/2026 | 603.63 | -3.16 % | 0 | 624.57 | 631.93 | 587.60 |