| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 622.19 | +2.94 % | 0 | 601.23 | 622.56 | 595.39 |
| 01/09/2026 | 661.35 | +6.61 % | 0 | 635.18 | 670.36 | 631.96 |
| 02/09/2026 | 663.86 | +0.91 % | 0 | 664.11 | 676.00 | 648.62 |
| 03/09/2026 | 714.11 | +6.9 % | 0 | 684.13 | 730.98 | 683.92 |
| 04/09/2026 | 742.25 | +3.3 % | 0 | 725.99 | 746.13 | 718.60 |