| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 530.61 | -6.15 % | 0 | 519.79 | 571.72 | 517.90 |
| 16/07/2026 | 516.14 | -2.82 % | 0 | 535.23 | 542.01 | 515.94 |
| 17/07/2026 | 534.97 | +4.51 % | 0 | 517.09 | 544.31 | 517.09 |
| 20/07/2026 | 531.53 | -0.2 % | 0 | 536.59 | 544.80 | 527.56 |
| 21/07/2026 | 537.99 | +0.32 % | 0 | 540.22 | 551.59 | 532.60 |