| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 336.98 | +2.11 % | 0 | 328.59 | 349.88 | 276.30 |
| 02/06/2026 | 342.04 | +0.13 % | 0 | 327.80 | 355.80 | 303.97 |
| 03/06/2026 | 378.59 | +9.26 % | 0 | 355.10 | 379.25 | 352.56 |
| 04/06/2026 | 365.55 | -5.3 % | 0 | 378.59 | 379.68 | 335.68 |
| 05/06/2026 | 343.66 | -6.49 % | 0 | 367.63 | 376.01 | 325.81 |