| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.16 | +1.74 % | 0 | 14.63 | 16.60 | 14.09 |
| 01/09/2026 | 17.86 | +14.16 % | 0 | 15.56 | 19.69 | 14.04 |
| 02/09/2026 | 17.87 | +2.32 % | 0 | 16.81 | 19.58 | 14.04 |
| 03/09/2026 | 19.96 | +8.3 % | 0 | 18.21 | 24.62 | 18.10 |
| 04/09/2026 | 22.94 | +13.62 % | 0 | 21.71 | 23.63 | 18.88 |