| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.84 | +2.1 % | 0 | 21.46 | 25.26 | 15.30 |
| 02/06/2026 | 23.04 | -0.67 % | 0 | 21.72 | 23.89 | 20.24 |
| 03/06/2026 | 25.92 | +11.13 % | 0 | 23.28 | 25.92 | 22.84 |
| 04/06/2026 | 24.57 | -5.9 % | 0 | 25.93 | 26.21 | 22.43 |
| 05/06/2026 | 23.38 | -8.31 % | 0 | 23.96 | 26.14 | 20.86 |