| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 556.70 | -0.99 % | 0 | 567.98 | 615.27 | 547.21 |
| 02/06/2026 | 551.76 | -0.16 % | 0 | 564.95 | 592.15 | 538.46 |
| 03/06/2026 | 518.22 | -5.17 % | 0 | 543.51 | 545.67 | 517.79 |
| 04/06/2026 | 529.83 | +3.9 % | 0 | 517.92 | 560.91 | 516.93 |
| 05/06/2026 | 550.99 | +4.4 % | 0 | 527.83 | 569.46 | 520.52 |