| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 620.85 | +7.09 % | 0 | 632.70 | 634.81 | 579.25 |
| 16/07/2026 | 635.92 | +3.02 % | 0 | 619.65 | 639.82 | 609.23 |
| 17/07/2026 | 614.25 | -3.68 % | 0 | 639.59 | 639.59 | 604.36 |
| 20/07/2026 | 617.02 | +0.55 % | 0 | 617.38 | 626.42 | 601.57 |
| 21/07/2026 | 609.37 | +0.14 % | 0 | 607.34 | 617.01 | 595.00 |