| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 272.20 | +12.39 % | 0 | 250.72 | 276.68 | 243.87 |
| 16/10/2026 | 273.79 | -1.6 % | 0 | 272.00 | 287.31 | 263.12 |
| 19/10/2026 | 271.34 | -1.55 % | 0 | 258.25 | 278.45 | 256.66 |
| 20/10/2026 | 276.57 | +0.58 % | 0 | 284.13 | 288.17 | 265.57 |
| 21/10/2026 | 288.94 | +4.19 % | 0 | 275.10 | 294.67 | 270.94 |