| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 512.37 | -2.9 % | 0 | 531.33 | 537.75 | 509.93 |
| 01/09/2026 | 472.52 | -7.56 % | 0 | 497.29 | 499.05 | 464.02 |
| 02/09/2026 | 469.26 | -1.11 % | 0 | 469.37 | 485.36 | 458.51 |
| 03/09/2026 | 420.03 | -9.67 % | 0 | 449.97 | 450.16 | 405.96 |
| 04/09/2026 | 395.19 | -5.02 % | 0 | 408.88 | 416.18 | 391.62 |