| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 595.75 | +8.14 % | 0 | 606.69 | 608.90 | 550.02 |
| 16/07/2026 | 612.10 | +3.51 % | 0 | 590.49 | 612.61 | 583.57 |
| 17/07/2026 | 588.78 | -3.84 % | 0 | 611.07 | 611.43 | 578.58 |
| 20/07/2026 | 592.01 | +0.86 % | 0 | 588.19 | 597.68 | 575.57 |
| 21/07/2026 | 584.28 | +0.18 % | 0 | 581.97 | 591.52 | 568.91 |