| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 527.39 | -1.07 % | 0 | 537.83 | 589.53 | 514.59 |
| 02/06/2026 | 521.98 | +0.17 % | 0 | 536.03 | 562.53 | 508.90 |
| 03/06/2026 | 486.17 | -5.72 % | 0 | 511.51 | 513.54 | 485.47 |
| 04/06/2026 | 498.40 | +4.22 % | 0 | 485.95 | 528.05 | 484.89 |
| 05/06/2026 | 520.00 | +4.69 % | 0 | 496.33 | 538.78 | 488.18 |