| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 483.81 | -3.18 % | 0 | 503.55 | 511.28 | 481.71 |
| 01/09/2026 | 441.38 | -8.51 % | 0 | 467.64 | 471.67 | 432.39 |
| 02/09/2026 | 437.97 | -1.33 % | 0 | 437.94 | 454.08 | 427.21 |
| 03/09/2026 | 386.93 | -10.7 % | 0 | 417.26 | 417.48 | 371.35 |
| 04/09/2026 | 360.59 | -5.78 % | 0 | 375.02 | 383.13 | 356.31 |