| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 250.44 | +16.19 % | 0 | 224.94 | 253.93 | 215.77 |
| 16/10/2026 | 250.70 | -1.18 % | 0 | 247.44 | 264.14 | 238.23 |
| 19/10/2026 | 249.63 | -0.58 % | 0 | 232.52 | 254.18 | 231.44 |
| 20/10/2026 | 253.07 | +1.14 % | 0 | 261.55 | 265.54 | 240.26 |
| 21/10/2026 | 266.56 | +5.65 % | 0 | 251.39 | 272.28 | 246.88 |