| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 496.71 | -3.16 % | 0 | 516.73 | 523.88 | 495.33 |
| 01/09/2026 | 455.96 | -8.06 % | 0 | 481.53 | 484.85 | 447.19 |
| 02/09/2026 | 452.20 | -1.26 % | 0 | 452.37 | 469.03 | 442.86 |
| 03/09/2026 | 402.75 | -10.03 % | 0 | 432.12 | 432.22 | 387.87 |
| 04/09/2026 | 375.88 | -5.59 % | 0 | 390.82 | 398.27 | 371.84 |