| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 609.01 | +7.6 % | 0 | 621.06 | 623.22 | 566.54 |
| 16/07/2026 | 624.94 | +3.32 % | 0 | 605.23 | 625.97 | 597.15 |
| 17/07/2026 | 602.38 | -3.74 % | 0 | 625.51 | 625.51 | 592.21 |
| 20/07/2026 | 605.23 | +0.65 % | 0 | 603.01 | 610.85 | 589.15 |
| 21/07/2026 | 597.30 | +0.15 % | 0 | 595.38 | 604.75 | 582.57 |