| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 544.22 | -1.09 % | 0 | 553.76 | 604.92 | 532.55 |
| 02/06/2026 | 540.41 | +0.09 % | 0 | 552.45 | 578.19 | 527.05 |
| 03/06/2026 | 504.86 | -5.39 % | 0 | 528.56 | 530.49 | 503.90 |
| 04/06/2026 | 517.07 | +4.09 % | 0 | 504.08 | 544.56 | 503.06 |
| 05/06/2026 | 538.82 | +4.69 % | 0 | 514.12 | 555.18 | 506.62 |