| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 654.86 | -0.98 % | 0 | 664.61 | 716.39 | 641.61 |
| 02/06/2026 | 649.26 | -0.21 % | 0 | 663.76 | 691.06 | 635.89 |
| 03/06/2026 | 612.17 | -5.03 % | 0 | 639.18 | 640.23 | 611.91 |
| 04/06/2026 | 625.23 | +3.34 % | 0 | 612.43 | 655.53 | 611.33 |
| 05/06/2026 | 647.39 | +3.84 % | 0 | 623.33 | 665.94 | 614.92 |