| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 266.74 | -2.54 % | 0 | 277.89 | 328.92 | 253.84 |
| 02/06/2026 | 261.09 | -0.23 % | 0 | 275.42 | 302.96 | 248.01 |
| 03/06/2026 | 225.11 | -12.17 % | 0 | 251.27 | 252.64 | 224.52 |
| 04/06/2026 | 237.11 | +8.59 % | 0 | 224.92 | 267.22 | 223.86 |
| 05/06/2026 | 258.69 | +9.7 % | 0 | 235.07 | 277.46 | 226.86 |