| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.72 | -15.74 % | 0 | 48.54 | 48.54 | 15.72 |
| 16/07/2026 | 16.88 | -7.86 % | 0 | 21.52 | 23.15 | 14.79 |
| 17/07/2026 | 17.60 | +5.8 % | 0 | 16.99 | 20.59 | 15.10 |
| 20/07/2026 | 17.30 | -2.4 % | 0 | 20.43 | 23.02 | 11.91 |
| 21/07/2026 | 17.47 | -3.13 % | 0 | 19.53 | 20.34 | 15.79 |