| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.07 | -3.03 % | 0 | 19.01 | 22.65 | 18.16 |
| 01/09/2026 | 22.34 | +10.65 % | 0 | 19.72 | 24.99 | 18.97 |
| 02/09/2026 | 22.45 | +1.84 % | 0 | 20.41 | 25.08 | 19.19 |
| 03/09/2026 | 25.10 | +9.39 % | 0 | 21.63 | 27.41 | 20.80 |
| 04/09/2026 | 23.38 | -7.7 % | 50 | 24.27 | 27.88 | 18.63 |