| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.52 | +22.08 % | 0 | 22.33 | 25.78 | 19.45 |
| 02/06/2026 | 25.12 | +59.9 % | 0 | 22.60 | 26.25 | 22.60 |
| 03/06/2026 | 27.64 | +22.28 % | 0 | 26.24 | 27.65 | 23.92 |
| 04/06/2026 | 26.78 | -0.32 % | 0 | 24.64 | 26.96 | 23.54 |
| 05/06/2026 | 26.12 | +11.77 % | 0 | 27.12 | 27.21 | 21.86 |