| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 720.23 | -2.92 % | 0 | 748.76 | 755.74 | 720.23 |
| 01/09/2026 | 686.16 | -5.44 % | 0 | 714.57 | 716.37 | 675.48 |
| 02/09/2026 | 682.67 | -0.98 % | 0 | 686.82 | 698.04 | 669.25 |
| 03/09/2026 | 634.33 | -6.73 % | 0 | 658.75 | 663.26 | 615.71 |
| 04/09/2026 | 606.62 | -3.95 % | 0 | 626.17 | 630.32 | 603.36 |