| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 482.28 | +8.03 % | 0 | 462.60 | 485.87 | 453.19 |
| 16/10/2026 | 485.96 | +0.26 % | 0 | 482.86 | 498.66 | 472.11 |
| 19/10/2026 | 482.94 | -0.36 % | 0 | 470.51 | 491.06 | 465.90 |
| 20/10/2026 | 488.33 | +1.12 % | 0 | 499.18 | 503.14 | 475.01 |
| 21/10/2026 | 500.91 | +3.18 % | 0 | 488.90 | 505.71 | 484.12 |