| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 831.85 | +4.98 % | 0 | 847.92 | 850.07 | 785.75 |
| 16/07/2026 | 847.95 | +2.39 % | 0 | 831.08 | 856.52 | 817.83 |
| 17/07/2026 | 829.97 | -2.22 % | 0 | 850.96 | 855.48 | 815.89 |
| 20/07/2026 | 829.48 | +0.55 % | 0 | 828.99 | 835.69 | 813.34 |
| 21/07/2026 | 821.73 | +0.16 % | 0 | 815.48 | 827.85 | 806.95 |