| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 760.09 | -0.83 % | 0 | 775.64 | 828.36 | 745.73 |
| 02/06/2026 | 755.15 | +0.51 % | 0 | 780.91 | 800.17 | 743.39 |
| 03/06/2026 | 719.95 | -4.28 % | 0 | 751.30 | 751.57 | 719.95 |
| 04/06/2026 | 740.96 | +3.24 % | 0 | 733.05 | 769.12 | 728.43 |
| 05/06/2026 | 753.55 | +2.85 % | 0 | 732.72 | 780.48 | 729.45 |