| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.58 | +1.81 % | 0 | 9.52 | 11.70 | 8.44 |
| 01/09/2026 | 11.01 | +13.16 % | 0 | 9.74 | 13.08 | 7.93 |
| 02/09/2026 | 11.11 | +2.4 % | 0 | 10.13 | 12.82 | 8.61 |
| 03/09/2026 | 11.28 | -1.7 % | 0 | 10.74 | 23.36 | 9.57 |
| 04/09/2026 | 12.62 | -6.69 % | 0 | 12.75 | 17.92 | 10.63 |