| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.28 | +21.31 % | 0 | 13.58 | 18.28 | 9.11 |
| 02/06/2026 | 16.01 | +18.59 % | 0 | 13.74 | 17.39 | 12.13 |
| 03/06/2026 | 17.50 | +27.98 % | 0 | 16.69 | 17.50 | 13.96 |
| 04/06/2026 | 17.09 | +10.37 % | 0 | 15.03 | 17.44 | 11.69 |
| 05/06/2026 | 16.66 | +11.66 % | 0 | 17.33 | 17.47 | 12.75 |