| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 814.99 | +5.73 % | 0 | 827.07 | 829.25 | 772.18 |
| 16/07/2026 | 831.25 | +2.79 % | 0 | 813.59 | 836.70 | 801.83 |
| 17/07/2026 | 808.34 | -2.63 % | 0 | 833.80 | 835.69 | 798.16 |
| 20/07/2026 | 811.50 | +0.72 % | 0 | 811.16 | 821.14 | 795.25 |
| 21/07/2026 | 803.92 | +0.39 % | 0 | 801.59 | 814.36 | 788.77 |