| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 744.82 | -0.6 % | 0 | 756.81 | 812.24 | 732.49 |
| 02/06/2026 | 739.52 | +0.07 % | 0 | 753.26 | 783.90 | 727.03 |
| 03/06/2026 | 703.84 | -4.01 % | 0 | 733.28 | 735.16 | 703.70 |
| 04/06/2026 | 716.62 | +3.03 % | 0 | 704.10 | 746.61 | 703.06 |
| 05/06/2026 | 738.49 | +3.51 % | 0 | 714.56 | 761.79 | 706.50 |