| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 460.74 | +9.02 % | 0 | 432.75 | 463.17 | 423.09 |
| 16/10/2026 | 460.23 | -0.55 % | 0 | 457.86 | 474.88 | 447.00 |
| 19/10/2026 | 460.68 | +0.04 % | 0 | 441.40 | 463.05 | 440.31 |
| 20/10/2026 | 462.82 | +0.66 % | 0 | 471.37 | 475.45 | 449.95 |
| 21/10/2026 | 475.47 | +2.92 % | 0 | 460.55 | 481.82 | 455.91 |