| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 709.00 | -1.69 % | 0 | 725.74 | 732.85 | 704.23 |
| 01/09/2026 | 665.43 | -5.53 % | 0 | 690.76 | 694.73 | 656.29 |
| 02/09/2026 | 661.95 | -0.77 % | 0 | 661.98 | 681.25 | 651.13 |
| 03/09/2026 | 612.20 | -6.85 % | 0 | 641.78 | 641.98 | 596.66 |
| 04/09/2026 | 585.27 | -3.83 % | 0 | 600.56 | 607.97 | 579.89 |