| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 745.03 | -0.57 % | 0 | 758.78 | 812.24 | 732.49 |
| 02/06/2026 | 739.56 | +0.08 % | 0 | 753.26 | 783.56 | 727.03 |
| 03/06/2026 | 704.31 | -3.95 % | 0 | 733.28 | 735.54 | 703.68 |
| 04/06/2026 | 716.62 | +3.03 % | 0 | 704.10 | 746.88 | 703.06 |
| 05/06/2026 | 738.63 | +3.53 % | 0 | 714.56 | 761.81 | 706.50 |