| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 865.65 | -2.04 % | 0 | 1 892.07 | 1 902.43 | 1 860.41 |
| 16/10/2026 | 1 863.11 | +0.09 % | 0 | 1 867.89 | 1 879.33 | 1 849.62 |
| 19/10/2026 | 1 866.19 | +0.2 % | 0 | 1 882.98 | 1 886.88 | 1 858.29 |
| 20/10/2026 | 1 860.56 | -0.13 % | 0 | 1 850.62 | 1 875.33 | 1 846.33 |
| 21/10/2026 | 1 846.73 | -0.77 % | 0 | 1 862.09 | 1 867.83 | 1 839.97 |