| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 512.81 | -2.74 % | 0 | 1 500.65 | 1 559.84 | 1 498.42 |
| 16/07/2026 | 1 496.58 | -1.31 % | 0 | 1 519.50 | 1 526.70 | 1 496.13 |
| 17/07/2026 | 1 519.36 | +1.7 % | 0 | 1 498.39 | 1 530.61 | 1 497.75 |
| 20/07/2026 | 1 515.79 | -0.21 % | 0 | 1 521.06 | 1 532.44 | 1 510.05 |
| 21/07/2026 | 1 523.38 | -0.04 % | 0 | 1 525.79 | 1 539.02 | 1 516.24 |