| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 620.43 | +1.15 % | 0 | 1 597.97 | 1 620.87 | 1 591.27 |
| 01/09/2026 | 1 660.69 | +2.57 % | 0 | 1 633.79 | 1 669.96 | 1 630.63 |
| 02/09/2026 | 1 663.39 | +0.36 % | 0 | 1 663.39 | 1 675.43 | 1 648.34 |
| 03/09/2026 | 1 713.89 | +2.75 % | 0 | 1 683.58 | 1 730.85 | 1 683.36 |
| 04/09/2026 | 1 742.62 | +1.4 % | 0 | 1 725.71 | 1 746.07 | 1 718.34 |