| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 586.59 | +0.42 % | 0 | 1 579.69 | 1 599.56 | 1 526.98 |
| 02/06/2026 | 1 591.81 | +0.08 % | 0 | 1 577.34 | 1 605.29 | 1 553.09 |
| 03/06/2026 | 1 628.62 | +2.01 % | 0 | 1 604.93 | 1 629.13 | 1 602.37 |
| 04/06/2026 | 1 615.31 | -1.26 % | 0 | 1 628.15 | 1 629.25 | 1 585.14 |
| 05/06/2026 | 1 593.29 | -1.5 % | 0 | 1 617.21 | 1 625.66 | 1 575.34 |