| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 220.46 | +1.54 % | 0 | 1 198.02 | 1 220.91 | 1 191.31 |
| 01/09/2026 | 1 260.73 | +3.42 % | 0 | 1 233.84 | 1 270.00 | 1 230.67 |
| 02/09/2026 | 1 263.40 | +0.47 % | 0 | 1 263.44 | 1 275.46 | 1 247.89 |
| 03/09/2026 | 1 313.99 | +3.63 % | 0 | 1 283.67 | 1 330.94 | 1 283.46 |
| 04/09/2026 | 1 342.21 | +1.8 % | 0 | 1 325.81 | 1 346.09 | 1 318.42 |