| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 186.63 | +0.56 % | 0 | 1 180.91 | 1 199.60 | 1 127.02 |
| 02/06/2026 | 1 191.86 | +0.11 % | 0 | 1 177.38 | 1 205.32 | 1 153.11 |
| 03/06/2026 | 1 228.67 | +2.69 % | 0 | 1 204.96 | 1 229.17 | 1 202.41 |
| 04/06/2026 | 1 215.26 | -1.68 % | 0 | 1 228.24 | 1 229.34 | 1 185.22 |
| 05/06/2026 | 1 193.32 | -1.99 % | 0 | 1 217.29 | 1 225.72 | 1 175.45 |