| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 1 049.34 | -0.14 % | 0 | 1 081.10 | 1 087.24 | 1 046.94 |
| 14/04/2026 | 1 021.59 | -2.45 % | 0 | 1 051.49 | 1 056.57 | 1 017.36 |
| 15/04/2026 | 1 162.06 | +13.22 % | 0 | 1 194.67 | 1 275.45 | 1 159.55 |
| 16/04/2026 | 1 148.47 | -2.07 % | 0 | 1 166.20 | 1 190.00 | 1 139.80 |
| 17/04/2026 | 1 069.89 | -7.35 % | 0 | 1 149.53 | 1 151.51 | 1 045.14 |