| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 470.43 | -2.26 % | 0 | 1 492.17 | 1 502.55 | 1 460.45 |
| 16/10/2026 | 1 463.22 | +0.12 % | 0 | 1 467.92 | 1 479.35 | 1 449.65 |
| 19/10/2026 | 1 466.25 | +0.26 % | 0 | 1 483.04 | 1 486.91 | 1 458.32 |
| 20/10/2026 | 1 460.62 | -0.16 % | 0 | 1 450.67 | 1 475.37 | 1 446.38 |
| 21/10/2026 | 1 446.72 | -0.98 % | 0 | 1 462.14 | 1 467.85 | 1 440.01 |