| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 700.83 | -2.37 % | 0 | 722.75 | 729.74 | 700.83 |
| 17/07/2026 | 722.35 | +3.71 % | 0 | 702.39 | 732.54 | 701.78 |
| 20/07/2026 | 718.91 | -0.17 % | 0 | 723.83 | 735.00 | 714.33 |
| 21/07/2026 | 726.31 | +0.2 % | 0 | 728.57 | 741.19 | 719.16 |
| 22/07/2026 | 745.83 | +3.6 % | 0 | 737.05 | 746.48 | 734.87 |