| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 787.38 | +0.95 % | 0 | 779.49 | 800.33 | 727.46 |
| 02/06/2026 | 792.62 | +0.27 % | 0 | 778.61 | 806.65 | 755.67 |
| 03/06/2026 | 828.82 | +4.06 % | 0 | 805.56 | 829.42 | 802.97 |
| 04/06/2026 | 815.93 | -2.4 % | 0 | 828.88 | 829.95 | 786.80 |
| 05/06/2026 | 794.53 | -2.81 % | 0 | 817.98 | 826.26 | 776.85 |