| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 065.86 | -3.5 % | 0 | 1 092.28 | 1 102.66 | 1 060.35 |
| 16/10/2026 | 1 063.33 | +0.17 % | 0 | 1 067.95 | 1 079.36 | 1 049.67 |
| 19/10/2026 | 1 066.30 | +0.36 % | 0 | 1 083.09 | 1 086.94 | 1 058.37 |
| 20/10/2026 | 1 060.67 | -0.22 % | 0 | 1 050.73 | 1 075.41 | 1 046.44 |
| 21/10/2026 | 1 046.82 | -1.34 % | 0 | 1 062.21 | 1 067.86 | 1 040.05 |