| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 700.82 | -2.38 % | 0 | 722.75 | 729.29 | 700.82 |
| 17/07/2026 | 722.35 | +3.71 % | 0 | 702.39 | 732.54 | 701.78 |
| 20/07/2026 | 718.91 | -0.17 % | 0 | 723.83 | 735.00 | 714.23 |
| 21/07/2026 | 726.06 | +0.17 % | 0 | 728.57 | 741.18 | 719.16 |
| 22/07/2026 | 736.42 | +2.3 % | 0 | 737.05 | 755.52 | 734.36 |