| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 421.97 | +1.49 % | 0 | 408.99 | 429.85 | 379.25 |
| 02/06/2026 | 426.09 | +0.48 % | 0 | 410.97 | 435.53 | 391.94 |
| 03/06/2026 | 454.79 | +6. % | 0 | 430.43 | 454.79 | 423.77 |
| 04/06/2026 | 445.70 | -3.46 % | 0 | 455.95 | 457.84 | 424.29 |
| 05/06/2026 | 428.00 | -4.03 % | 0 | 442.76 | 452.94 | 410.18 |