| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 365.12 | -7.28 % | 0 | 432.98 | 432.98 | 340.25 |
| 16/07/2026 | 352.01 | -3.61 % | 0 | 368.01 | 378.51 | 349.00 |
| 17/07/2026 | 366.45 | +5.02 % | 0 | 348.35 | 373.03 | 347.69 |
| 20/07/2026 | 364.31 | -0.45 % | 0 | 369.10 | 375.29 | 360.34 |
| 21/07/2026 | 368.57 | +0.08 % | 0 | 370.96 | 380.53 | 363.55 |