| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 344.89 | +1.91 % | 0 | 332.61 | 350.67 | 306.08 |
| 02/06/2026 | 347.88 | +0.54 % | 0 | 334.14 | 356.69 | 322.22 |
| 03/06/2026 | 373.29 | +6.22 % | 0 | 351.76 | 373.29 | 350.88 |
| 04/06/2026 | 364.48 | -3.85 % | 0 | 374.46 | 376.16 | 345.38 |
| 05/06/2026 | 349.53 | -4.59 % | 0 | 362.74 | 372.28 | 333.24 |