| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 274.86 | +2.27 % | 0 | 263.50 | 278.82 | 240.88 |
| 02/06/2026 | 275.60 | +0.23 % | 0 | 265.04 | 284.89 | 256.19 |
| 03/06/2026 | 298.59 | +6.42 % | 0 | 280.16 | 298.59 | 279.36 |
| 04/06/2026 | 292.56 | -4.3 % | 0 | 300.55 | 302.00 | 275.08 |
| 05/06/2026 | 278.87 | -5.17 % | 0 | 289.81 | 299.04 | 261.64 |