| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 299.98 | +12.1 % | 0 | 382.02 | 383.56 | 268.54 |
| 16/07/2026 | 311.29 | +4.49 % | 0 | 297.59 | 313.33 | 291.21 |
| 17/07/2026 | 294.30 | -5.86 % | 0 | 314.73 | 320.33 | 287.39 |
| 20/07/2026 | 296.00 | +0.86 % | 0 | 295.25 | 300.85 | 286.37 |
| 21/07/2026 | 290.09 | -0.01 % | 0 | 286.29 | 292.53 | 276.67 |