| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 255.46 | -1.77 % | 0 | 266.55 | 299.37 | 249.88 |
| 02/06/2026 | 253.78 | +0.55 % | 0 | 264.99 | 278.93 | 245.73 |
| 03/06/2026 | 230.54 | -6.73 % | 0 | 248.41 | 252.91 | 230.54 |
| 04/06/2026 | 237.18 | +7.42 % | 0 | 227.73 | 256.16 | 225.95 |
| 05/06/2026 | 252.92 | +8.14 % | 0 | 238.56 | 267.41 | 229.81 |