| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.18 | +1.56 % | 0 | 76.45 | 84.45 | 67.27 |
| 02/06/2026 | 82.00 | -0.29 % | 0 | 77.40 | 84.23 | 73.76 |
| 03/06/2026 | 90.68 | +9.31 % | 0 | 83.15 | 90.68 | 82.68 |
| 04/06/2026 | 87.13 | -5.74 % | 0 | 91.65 | 92.45 | 81.94 |
| 05/06/2026 | 82.32 | -7.2 % | 0 | 86.35 | 91.79 | 78.29 |