| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 319.75 | -1.45 % | 0 | 331.87 | 366.79 | 313.43 |
| 02/06/2026 | 318.41 | +0.64 % | 0 | 330.68 | 345.42 | 307.82 |
| 03/06/2026 | 290.76 | -6.45 % | 0 | 311.63 | 319.47 | 290.76 |
| 04/06/2026 | 300.23 | +6.91 % | 0 | 288.53 | 320.58 | 286.88 |
| 05/06/2026 | 316.45 | +7.03 % | 0 | 300.57 | 331.86 | 292.23 |