| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 369.39 | +10.34 % | 0 | 448.14 | 449.79 | 332.76 |
| 16/07/2026 | 381.81 | +3.94 % | 0 | 367.51 | 383.92 | 359.95 |
| 17/07/2026 | 363.13 | -5.45 % | 0 | 384.73 | 384.73 | 355.15 |
| 20/07/2026 | 364.50 | +0.34 % | 0 | 365.21 | 372.24 | 354.17 |
| 21/07/2026 | 357.78 | -0.33 % | 0 | 356.18 | 362.89 | 347.72 |