| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 267.75 | -5.4 % | 0 | 283.29 | 292.16 | 267.28 |
| 01/09/2026 | 239.11 | -11.05 % | 0 | 255.25 | 262.10 | 232.27 |
| 02/09/2026 | 234.09 | -2.96 % | 0 | 240.37 | 249.76 | 227.41 |
| 03/09/2026 | 195.72 | -15.92 % | 0 | 217.57 | 222.07 | 187.39 |
| 04/09/2026 | 176.94 | -9.58 % | 0 | 189.27 | 195.33 | 175.17 |