| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 392.18 | -1.17 % | 0 | 402.75 | 445.60 | 383.86 |
| 02/06/2026 | 387.49 | -0.22 % | 0 | 399.14 | 421.72 | 376.51 |
| 03/06/2026 | 357.92 | -6.47 % | 0 | 379.64 | 380.30 | 357.58 |
| 04/06/2026 | 368.09 | +5.14 % | 0 | 357.59 | 393.27 | 356.72 |
| 05/06/2026 | 388.83 | +6.16 % | 0 | 366.27 | 403.19 | 360.08 |