| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.92 | +2.13 % | 0 | 33.77 | 39.45 | 25.32 |
| 02/06/2026 | 36.32 | -0.48 % | 0 | 33.96 | 37.63 | 31.94 |
| 03/06/2026 | 40.93 | +11.25 % | 0 | 36.77 | 40.94 | 36.32 |
| 04/06/2026 | 38.79 | -7.01 % | 0 | 40.60 | 41.01 | 35.38 |
| 05/06/2026 | 36.72 | -8.11 % | 0 | 37.65 | 43.49 | 33.95 |