| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.43 | -10.71 % | 0 | 75.83 | 75.83 | 20.71 |
| 16/07/2026 | 22.14 | -12.21 % | 0 | 26.32 | 27.38 | 22.12 |
| 17/07/2026 | 23.69 | +5.95 % | 0 | 23.67 | 25.50 | 22.60 |
| 20/07/2026 | 24.25 | +1.36 % | 0 | 25.66 | 26.68 | 21.47 |
| 21/07/2026 | 23.30 | -3.32 % | 0 | 24.64 | 25.90 | 23.24 |