| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 531.54 | +8.03 % | 0 | 542.83 | 544.88 | 491.04 |
| 16/07/2026 | 545.80 | +3.25 % | 0 | 529.91 | 549.19 | 520.14 |
| 17/07/2026 | 524.90 | -4.25 % | 0 | 549.28 | 549.28 | 515.37 |
| 20/07/2026 | 527.28 | +0.51 % | 0 | 527.66 | 535.74 | 513.86 |
| 21/07/2026 | 522.65 | +0.59 % | 0 | 517.91 | 530.36 | 507.53 |