| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 423.41 | -3.74 % | 0 | 442.62 | 448.74 | 422.27 |
| 01/09/2026 | 386.91 | -8.66 % | 0 | 410.08 | 412.53 | 379.03 |
| 02/09/2026 | 383.82 | -1.35 % | 0 | 383.92 | 398.02 | 374.61 |
| 03/09/2026 | 337.22 | -11.23 % | 0 | 365.55 | 365.73 | 324.37 |
| 04/09/2026 | 315.92 | -5.34 % | 0 | 326.72 | 332.86 | 309.79 |