| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 200.55 | +15.92 % | 0 | 178.55 | 203.06 | 172.23 |
| 16/10/2026 | 200.98 | -1.41 % | 0 | 202.49 | 211.67 | 189.80 |
| 19/10/2026 | 197.33 | -2.29 % | 0 | 181.92 | 202.26 | 178.92 |
| 20/10/2026 | 203.23 | +0.76 % | 0 | 205.85 | 213.32 | 194.79 |
| 21/10/2026 | 214.60 | +5.25 % | 0 | 200.36 | 260.47 | 197.88 |