| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 471.74 | -1.03 % | 0 | 481.41 | 526.93 | 461.78 |
| 02/06/2026 | 466.60 | -0.2 % | 0 | 479.10 | 504.82 | 456.00 |
| 03/06/2026 | 434.75 | -5.8 % | 0 | 458.30 | 459.83 | 434.29 |
| 04/06/2026 | 447.76 | +4.83 % | 0 | 434.52 | 474.19 | 433.57 |
| 05/06/2026 | 467.61 | +5.36 % | 0 | 443.87 | 483.59 | 436.95 |