| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.44 | +0.84 % | 0 | 13.64 | 17.59 | 11.63 |
| 02/06/2026 | 14.78 | +0.58 % | 0 | 13.72 | 15.86 | 13.21 |
| 03/06/2026 | 16.08 | +8.98 % | 0 | 14.79 | 17.11 | 13.83 |
| 04/06/2026 | 15.27 | -5.97 % | 0 | 16.21 | 17.63 | 14.15 |
| 05/06/2026 | 14.76 | -7.34 % | 0 | 15.09 | 17.33 | 13.46 |