| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 713.90 | +6.33 % | 0 | 725.88 | 728.04 | 671.30 |
| 16/07/2026 | 729.75 | +2.84 % | 0 | 712.86 | 733.51 | 701.97 |
| 17/07/2026 | 707.28 | -3.19 % | 0 | 733.11 | 733.11 | 697.10 |
| 20/07/2026 | 710.20 | +0.56 % | 0 | 710.53 | 717.58 | 694.06 |
| 21/07/2026 | 702.59 | +0.18 % | 0 | 700.33 | 710.79 | 687.60 |