| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 605.58 | -2.35 % | 0 | 624.27 | 631.36 | 602.49 |
| 01/09/2026 | 563.57 | -6.58 % | 0 | 589.38 | 593.36 | 554.76 |
| 02/09/2026 | 560.26 | -0.93 % | 0 | 560.30 | 577.79 | 549.83 |
| 03/09/2026 | 509.52 | -8.3 % | 0 | 540.26 | 540.46 | 494.68 |
| 04/09/2026 | 484.85 | -4.39 % | 0 | 497.96 | 505.53 | 479.55 |