| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 653.86 | +0.2 % | 0 | 657.91 | 711.57 | 637.54 |
| 02/06/2026 | 641.68 | -0.13 % | 0 | 655.31 | 684.01 | 627.99 |
| 03/06/2026 | 606.30 | -4.71 % | 0 | 633.70 | 635.82 | 606.30 |
| 04/06/2026 | 622.41 | +4.01 % | 0 | 606.61 | 647.92 | 605.57 |
| 05/06/2026 | 640.20 | +3.83 % | 0 | 616.89 | 660.42 | 609.32 |