| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 356.52 | +10.23 % | 0 | 332.29 | 362.18 | 322.93 |
| 16/10/2026 | 358.03 | -1.33 % | 0 | 356.77 | 372.16 | 347.07 |
| 19/10/2026 | 355.50 | -1.25 % | 0 | 340.63 | 363.66 | 339.55 |
| 20/10/2026 | 360.93 | +0.31 % | 0 | 369.81 | 373.82 | 348.85 |
| 21/10/2026 | 374.06 | +3.37 % | 0 | 359.37 | 380.26 | 354.84 |