| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.07 | -5.23 % | 0 | 18.67 | 18.68 | 4.52 |
| 16/07/2026 | 5.14 | -16.56 % | 0 | 8.80 | 8.89 | 5.12 |
| 17/07/2026 | 5.50 | +6.18 % | 0 | 7.85 | 8.06 | 5.10 |
| 20/07/2026 | 5.26 | -3.84 % | 0 | 7.97 | 8.22 | 3.95 |
| 21/07/2026 | 5.27 | -9.69 % | 0 | 5.37 | 6.39 | 5.12 |