| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.41 | +0.09 % | 0 | 7.98 | 7.98 | 4.85 |
| 01/09/2026 | 5.81 | +4.12 % | 0 | 6.77 | 7.70 | 4.08 |
| 02/09/2026 | 5.72 | -1.72 % | 0 | 6.77 | 7.92 | 4.07 |
| 03/09/2026 | 5.73 | -7.06 % | 0 | 6.77 | 8.18 | 5.58 |
| 04/09/2026 | 7.39 | +17.78 % | 0 | 7.41 | 8.62 | 4.41 |