| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.31 | +3.1 % | 0 | 8.49 | 12.72 | 7.34 |
| 02/06/2026 | 9.36 | +19.24 % | 0 | 8.58 | 10.77 | 8.45 |
| 03/06/2026 | 9.91 | +33.2 % | 0 | 9.11 | 11.85 | 9.08 |
| 04/06/2026 | 9.74 | +13.79 % | 0 | 10.08 | 10.46 | 8.65 |
| 05/06/2026 | 9.33 | -7.07 % | 0 | 9.51 | 11.85 | 8.42 |