| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 809.02 | +5.64 % | 0 | 821.13 | 823.32 | 765.89 |
| 16/07/2026 | 825.13 | +2.58 % | 0 | 808.20 | 829.05 | 796.96 |
| 17/07/2026 | 802.43 | -2.84 % | 0 | 828.59 | 828.59 | 792.10 |
| 20/07/2026 | 805.48 | +0.55 % | 0 | 805.79 | 813.25 | 789.12 |
| 21/07/2026 | 797.84 | +0.19 % | 0 | 795.52 | 806.48 | 782.38 |