| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 701.20 | -1.99 % | 0 | 719.70 | 726.88 | 697.73 |
| 01/09/2026 | 658.28 | -5.73 % | 0 | 684.35 | 688.34 | 649.02 |
| 02/09/2026 | 654.72 | -0.82 % | 0 | 654.71 | 670.94 | 644.06 |
| 03/09/2026 | 603.38 | -7.16 % | 0 | 634.33 | 634.54 | 587.96 |
| 04/09/2026 | 578.93 | -3.42 % | 0 | 591.61 | 599.40 | 573.06 |