| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 452.50 | +9.53 % | 0 | 422.63 | 454.56 | 412.70 |
| 16/10/2026 | 450.26 | -0.86 % | 0 | 449.17 | 464.81 | 437.58 |
| 19/10/2026 | 447.46 | -0.96 % | 0 | 431.47 | 455.57 | 429.60 |
| 20/10/2026 | 452.90 | +0.39 % | 0 | 462.45 | 466.62 | 439.67 |
| 21/10/2026 | 466.56 | +2.96 % | 0 | 451.37 | 473.14 | 446.62 |