| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 883.94 | +0.51 % | 0 | 851.47 | 885.70 | 845.36 |
| 14/04/2026 | 908.90 | +2.88 % | 0 | 880.00 | 914.03 | 874.96 |
| 15/04/2026 | 768.01 | -14.95 % | 0 | 738.17 | 770.52 | 657.55 |
| 16/04/2026 | 779.68 | +2.98 % | 0 | 764.40 | 789.37 | 739.93 |
| 17/04/2026 | 857.85 | +10.88 % | 0 | 780.86 | 882.22 | 778.54 |