| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 740.21 | -0.72 % | 0 | 753.04 | 806.04 | 727.48 |
| 02/06/2026 | 734.74 | +0.1 % | 0 | 748.65 | 778.19 | 721.73 |
| 03/06/2026 | 699.18 | -3.88 % | 0 | 727.14 | 728.89 | 698.50 |
| 04/06/2026 | 711.35 | +3.23 % | 0 | 698.94 | 741.03 | 697.88 |
| 05/06/2026 | 733.40 | +3.44 % | 0 | 709.48 | 755.63 | 701.34 |