| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 834.89 | -0.66 % | 0 | 848.50 | 901.58 | 822.32 |
| 02/06/2026 | 829.71 | +0.12 % | 0 | 843.82 | 873.72 | 815.74 |
| 03/06/2026 | 793.19 | -3.52 % | 0 | 822.42 | 824.61 | 793.05 |
| 04/06/2026 | 806.18 | +2.98 % | 0 | 793.51 | 836.03 | 792.43 |
| 05/06/2026 | 828.22 | +3.07 % | 0 | 804.20 | 851.28 | 795.95 |