| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 905.42 | +5.09 % | 0 | 917.60 | 919.81 | 862.03 |
| 16/07/2026 | 921.68 | +2.35 % | 0 | 904.32 | 925.32 | 893.29 |
| 17/07/2026 | 898.85 | -2.53 % | 0 | 924.82 | 924.82 | 888.43 |
| 20/07/2026 | 902.00 | +0.52 % | 0 | 902.00 | 909.54 | 885.50 |
| 21/07/2026 | 894.35 | +0.2 % | 0 | 891.98 | 902.79 | 878.78 |