| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 797.94 | -1.75 % | 0 | 816.51 | 823.76 | 794.51 |
| 01/09/2026 | 754.43 | -5.1 % | 0 | 780.92 | 784.92 | 745.29 |
| 02/09/2026 | 751.05 | -0.72 % | 0 | 751.06 | 769.71 | 740.36 |
| 03/09/2026 | 699.62 | -6.24 % | 0 | 730.53 | 730.74 | 683.91 |
| 04/09/2026 | 675.28 | -2.91 % | 0 | 687.78 | 696.16 | 669.13 |