| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 544.08 | +7.09 % | 0 | 517.99 | 550.41 | 507.77 |
| 16/10/2026 | 546.39 | -0.65 % | 0 | 545.48 | 561.31 | 533.43 |
| 19/10/2026 | 543.57 | -0.82 % | 0 | 527.10 | 551.98 | 525.33 |
| 20/10/2026 | 549.13 | +0.33 % | 0 | 558.89 | 563.14 | 535.57 |
| 21/10/2026 | 562.81 | +2.45 % | 0 | 547.52 | 569.74 | 542.67 |