| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 931.05 | -0.6 % | 0 | 943.36 | 997.64 | 918.39 |
| 02/06/2026 | 925.85 | +0.11 % | 0 | 940.08 | 969.47 | 911.71 |
| 03/06/2026 | 889.44 | -3.16 % | 0 | 918.27 | 920.23 | 888.95 |
| 04/06/2026 | 902.26 | +2.69 % | 0 | 889.43 | 932.19 | 888.35 |
| 05/06/2026 | 924.18 | +2.76 % | 0 | 900.21 | 947.21 | 891.90 |