| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 895.40 | -1.62 % | 0 | 914.13 | 921.41 | 892.29 |
| 01/09/2026 | 851.90 | -4.6 % | 0 | 878.40 | 882.40 | 842.70 |
| 02/09/2026 | 848.53 | -0.69 % | 0 | 848.52 | 867.41 | 837.73 |
| 03/09/2026 | 797.18 | -5.55 % | 0 | 827.90 | 828.11 | 781.28 |
| 04/09/2026 | 772.55 | -2.64 % | 0 | 785.28 | 793.09 | 766.58 |