| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 002.63 | +4.65 % | 0 | 1 014.84 | 1 017.07 | 959.06 |
| 16/07/2026 | 1 019.23 | +2.14 % | 0 | 1 001.09 | 1 022.07 | 990.45 |
| 17/07/2026 | 996.09 | -2.25 % | 0 | 1 021.73 | 1 021.73 | 985.59 |
| 20/07/2026 | 999.29 | +0.49 % | 0 | 998.89 | 1 006.29 | 982.71 |
| 21/07/2026 | 991.64 | +0.15 % | 0 | 989.25 | 999.52 | 976.13 |