| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 1 074.22 | +0.64 % | 0 | 1 042.07 | 1 076.47 | 1 035.74 |
| 14/04/2026 | 1 100.64 | +2.52 % | 0 | 1 070.87 | 1 105.42 | 1 065.77 |
| 15/04/2026 | 958.85 | -12.24 % | 0 | 927.61 | 961.34 | 840.84 |
| 16/04/2026 | 971.35 | +2.47 % | 0 | 955.35 | 980.96 | 930.70 |
| 17/04/2026 | 1 050.13 | +8.83 % | 0 | 972.21 | 1 074.97 | 969.49 |