| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 741.01 | +5.51 % | 0 | 714.17 | 746.45 | 703.80 |
| 16/10/2026 | 742.77 | -0.36 % | 0 | 741.59 | 758.51 | 729.55 |
| 19/10/2026 | 740.25 | -0.48 % | 0 | 723.47 | 749.08 | 722.05 |
| 20/10/2026 | 745.78 | +0.37 % | 0 | 755.75 | 760.04 | 732.38 |
| 21/10/2026 | 760.03 | +2.02 % | 0 | 744.22 | 766.88 | 739.31 |