| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 100.37 | +4.27 % | 0 | 1 112.61 | 1 114.84 | 1 056.69 |
| 16/07/2026 | 1 116.80 | +1.9 % | 0 | 1 098.33 | 1 119.23 | 1 088.17 |
| 17/07/2026 | 1 093.69 | -2.03 % | 0 | 1 119.15 | 1 119.15 | 1 083.31 |
| 20/07/2026 | 1 097.10 | +0.46 % | 0 | 1 096.37 | 1 103.65 | 1 080.47 |
| 21/07/2026 | 1 089.45 | +0.11 % | 0 | 1 087.04 | 1 096.73 | 1 073.71 |