| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 028.13 | -0.56 % | 0 | 1 041.28 | 1 094.24 | 1 015.22 |
| 02/06/2026 | 1 022.86 | +0.1 % | 0 | 1 037.06 | 1 066.21 | 1 009.23 |
| 03/06/2026 | 986.04 | -2.91 % | 0 | 1 014.84 | 1 017.34 | 985.68 |
| 04/06/2026 | 998.95 | +2.37 % | 0 | 986.18 | 1 029.38 | 985.09 |
| 05/06/2026 | 1 021.11 | +2.48 % | 0 | 997.01 | 1 043.94 | 988.65 |