| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 993.67 | -1.46 % | 0 | 1 012.27 | 1 019.58 | 990.38 |
| 01/09/2026 | 950.01 | -4.17 % | 0 | 976.46 | 980.46 | 941.28 |
| 02/09/2026 | 946.61 | -0.65 % | 0 | 946.62 | 963.00 | 935.77 |
| 03/09/2026 | 895.38 | -4.99 % | 0 | 925.96 | 926.17 | 879.44 |
| 04/09/2026 | 870.56 | -2.38 % | 0 | 883.48 | 891.33 | 864.76 |