| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 1 062.29 | +0.41 % | 0 | 1 030.77 | 1 064.91 | 1 024.19 |
| 14/04/2026 | 1 088.95 | +2.5 % | 0 | 1 058.75 | 1 094.67 | 1 053.64 |
| 15/04/2026 | 948.16 | -12.47 % | 0 | 915.44 | 952.21 | 848.24 |
| 16/04/2026 | 961.20 | +1.37 % | 0 | 945.24 | 971.24 | 921.46 |
| 17/04/2026 | 1 041.40 | +9.08 % | 0 | 962.20 | 1 066.60 | 960.21 |