| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 239.53 | +3.4 % | 0 | 229.46 | 251.68 | 182.51 |
| 02/06/2026 | 243.06 | -0.06 % | 0 | 229.32 | 256.75 | 206.02 |
| 03/06/2026 | 279.10 | +12.82 % | 0 | 255.64 | 279.74 | 252.66 |
| 04/06/2026 | 266.06 | -7.02 % | 0 | 279.21 | 280.29 | 236.98 |
| 05/06/2026 | 244.47 | -8.81 % | 0 | 268.09 | 276.39 | 226.81 |