| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 171.58 | -3.61 % | 0 | 180.75 | 236.15 | 160.19 |
| 02/06/2026 | 165.59 | -1.04 % | 0 | 182.73 | 205.08 | 155.80 |
| 03/06/2026 | 133.54 | -17.16 % | 0 | 157.92 | 164.41 | 133.54 |
| 04/06/2026 | 144.07 | +14.06 % | 0 | 129.81 | 170.81 | 124.41 |
| 05/06/2026 | 162.85 | +15.42 % | 0 | 143.54 | 186.62 | 133.00 |