| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 514.61 | -1.33 % | 0 | 526.35 | 577.26 | 501.83 |
| 02/06/2026 | 509.53 | -0.25 % | 0 | 523.95 | 551.41 | 496.10 |
| 03/06/2026 | 472.62 | -6.37 % | 0 | 499.54 | 500.91 | 472.13 |
| 04/06/2026 | 485.47 | +4.33 % | 0 | 472.64 | 515.72 | 471.54 |
| 05/06/2026 | 507.53 | +4.93 % | 0 | 483.51 | 526.31 | 475.10 |