| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.60 | +6.38 % | 0 | 16.85 | 25.18 | 12.86 |
| 02/06/2026 | 18.79 | +3.75 % | 0 | 17.33 | 19.54 | 15.38 |
| 03/06/2026 | 22.71 | +20.71 % | 0 | 19.60 | 22.71 | 19.22 |
| 04/06/2026 | 20.50 | -13.5 % | 0 | 22.94 | 23.24 | 18.55 |
| 05/06/2026 | 18.55 | -11.31 % | 0 | 20.68 | 25.55 | 16.25 |