| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 341.68 | -1.75 % | 0 | 348.45 | 396.71 | 329.77 |
| 02/06/2026 | 337.22 | -0.13 % | 0 | 349.40 | 372.68 | 325.66 |
| 03/06/2026 | 303.31 | -8.72 % | 0 | 325.86 | 327.01 | 303.31 |
| 04/06/2026 | 314.89 | +5.79 % | 0 | 303.65 | 340.30 | 302.70 |
| 05/06/2026 | 334.99 | +6.94 % | 0 | 312.57 | 350.14 | 305.49 |