| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 284.49 | -5.28 % | 0 | 304.23 | 311.69 | 282.39 |
| 01/09/2026 | 242.45 | -14.37 % | 0 | 268.40 | 272.79 | 233.87 |
| 02/09/2026 | 239.08 | -2.2 % | 0 | 238.94 | 255.97 | 227.70 |
| 03/09/2026 | 188.59 | -19.47 % | 0 | 218.51 | 218.72 | 173.39 |
| 04/09/2026 | 161.40 | -12.26 % | 0 | 176.76 | 184.36 | 157.87 |