| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 401.53 | +11.72 % | 0 | 412.11 | 414.24 | 356.43 |
| 16/07/2026 | 416.88 | +4.78 % | 0 | 395.88 | 416.98 | 388.31 |
| 17/07/2026 | 394.54 | -5.78 % | 0 | 415.88 | 416.50 | 384.68 |
| 20/07/2026 | 397.36 | +0.76 % | 0 | 393.42 | 403.16 | 381.74 |
| 21/07/2026 | 389.00 | -0.07 % | 0 | 387.45 | 395.07 | 374.88 |