| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 371.28 | -1.23 % | 0 | 381.18 | 424.58 | 362.39 |
| 02/06/2026 | 367.78 | +0.52 % | 0 | 377.04 | 401.49 | 356.40 |
| 03/06/2026 | 334.51 | -7.17 % | 0 | 356.59 | 358.65 | 334.51 |
| 04/06/2026 | 344.49 | +4.89 % | 0 | 335.52 | 369.99 | 334.62 |
| 05/06/2026 | 364.56 | +5.85 % | 0 | 344.10 | 380.63 | 336.29 |