| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 439.75 | +4.04 % | 0 | 421.92 | 440.46 | 414.55 |
| 17/07/2026 | 418.95 | -5.14 % | 0 | 440.97 | 440.97 | 409.77 |
| 20/07/2026 | 421.32 | +0.69 % | 0 | 419.69 | 427.68 | 408.06 |
| 21/07/2026 | 414.34 | +0.19 % | 0 | 411.98 | 419.97 | 400.09 |
| 22/07/2026 | 388.30 | -6.94 % | 0 | 403.52 | 405.86 | 385.32 |